LISTED

ISSUERS

Assupol Holdings Limited

4AASP

ISIN:ZAE400000051
IndustryInsurance
Listed Share:429 552 289
Market Cap:R4 402 910 962
Listing Date:13/06/2018
Listing Price:R8.65000

Assupol has been serving those who serve for over a century. We provide various life insurance, retirement and investment products. We aim to reward the trust that our clients have placed in us. We keep our promises to our stakeholders, and we are always there for our clients when it matters most. We are known for our energy, focus, commitment and more importantly, people know that Assupol cares. We care about our employees, our clients and about making a difference to the children of our country. We pay valid funeral claims within 24 hours. Our selling process is transparent and our dealings with clients fair. We’re easy to reach at our nationwide network of branches.

Registration Number: 2010/015888/06

Company Secretary: Wilna Van Zyl

+27 12 741 4145

WilnaVZ@assupol.co.za

https://assupol.co.za/

Summit Place Office Park, Building 6, 221 Garsfontein Road, Menlyn, Pretoria, 0181, Gauteng, South Africa

CURRENT TRADING SESSION
Best Bids
Price Volume Orders
1020 19 1
1006 5853 2
1005 20000 1
Best Offers
Price Volume Orders
1060 2997 1
1080 3000 1
1090 61 1
Last Trades
Time Price Volume
09:48 1025 2000
09:00 1060 3
09:00 1025 500
PREVIOUS TRADING SESSION
OPEN PRICE 1050
CLOSE PRICE 1050
TOTAL VOLUMES TRADED 12990
HIGH/LOW TRADE PRICES HIGH 1050 Low 1025
HIGH/LOW TRADE VOLUME HIGH 8500 Low 490
VOLUME WEIGHTED AVERAGE PRICE 1025
COMPANY INFORMATION

No Company Information To Display

OTHER ISSUED SHARE CLASSES

Ordinary Shares

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
MIKATEKO MOKWENA-HALALA Sell 261823 12.00 R3 141 876 11/10/2019
Daniel De Klerk Sell 434524 12.00 R5 214 288 11/10/2019
MIKATEKO MOKWENA-HALALA Sell 1000000 12.03 R12 030 000 19/07/2019
Daniel De Klerk Sell 400000 12.03 R4 812 000 19/07/2019
SIPHIWE NDWALAZA Buy 581 9.50 R5 520 26/06/2019
SIPHIWE NDWALAZA Buy 2000 10.10 R20 200 26/06/2019
SIPHIWE NDWALAZA Buy 8068 10.25 R82 697 26/06/2019
SIPHIWE NDWALAZA Buy 2000 10.29 R20 580 26/06/2019
SIPHIWE NDWALAZA Buy 5800 10.30 R59 740 26/06/2019
SIPHIWE NDWALAZA Buy 700 10.30 R7 210 26/06/2019
MIKATEKO MOKWENA-HALALA Sell 200000 11.20 R2 240 000 21/12/2018
MIKATEKO MOKWENA-HALALA Sell 413931 11.00 R4 553 241 11/10/2018
Daniel De Klerk Sell 250000 11.00 R2 750 000 11/10/2018
MIKATEKO MOKWENA-HALALA Sell 400000 9.54 R3 816 000 09/10/2018
Daniel De Klerk Sell 400000 9.54 R3 816 000 09/10/2018
Company Announcements